AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MorganRosel Wealth Management, LLC's Holding History (CIK: 0001753218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,242 Value ($000) $287 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,364 Value ($000) $300 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,384 Value ($000) $304 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,384 Value ($000) $263 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,810 Value ($000) $397 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,097 Value ($000) $391 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,105 Value ($000) $407 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,105 Value ($000) $380 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,225 Value ($000) $338 Avg Close $140.18 Range $118.35 - $155.63
Q3 2022
Shares 2,287 Value ($000) $258 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,900 Value ($000) $202 Avg Close $125.13 Range $101.26 - $168.39
Q4 2021
Shares 70 Value ($000) $233 Avg Close $171.15 Range $158.81 - $188.11
Q1 2021
Shares 65 Value ($000) $201 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 65 Value ($000) $212 Avg Close $159.58 Range $147.51 - $174.81