AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,577 Value ($000) $19,522 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 83,806 Value ($000) $18,401 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 82,241 Value ($000) $18,043 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 83,297 Value ($000) $15,848 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 79,815 Value ($000) $17,511 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 75,309 Value ($000) $14,032 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 86,517 Value ($000) $16,719 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 85,129 Value ($000) $15,356 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 81,898 Value ($000) $12,444 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 77,402 Value ($000) $9,839 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 75,270 Value ($000) $9,812 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 56,673 Value ($000) $5,854 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 52,404 Value ($000) $4,402 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 47,147 Value ($000) $5,328 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 45,986 Value ($000) $4,884 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,252 Value ($000) $7,341 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,213 Value ($000) $7,379 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,080 Value ($000) $6,833 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,019 Value ($000) $6,946 Avg Close $166.20 Range $155.78 - $177.70

Q3 2020

Shares 925 Value ($000) $5,897 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,380 Value ($000) $6,566 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 2,284 Value ($000) $4,453 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 2,052 Value ($000) $3,792 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,871 Value ($000) $3,242 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 1,831 Value ($000) $3,520 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 1,732 Value ($000) $3,294 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 1,499 Value ($000) $2,251 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 1,355 Value ($000) $2,610 Avg Close $94.03 Range $83.90 - $102.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,577	$19,522	$228.79	$211.03 - $258.60
Q3 2025	83,806	$18,401	$226.35	$211.42 - $238.85
Q2 2025	82,241	$18,043	$197.89	$161.38 - $223.82
Q1 2025	83,297	$15,848	$217.00	$184.40 - $242.52
Q4 2024	79,815	$17,511	$204.58	$180.25 - $233.00
Q3 2024	75,309	$14,032	$182.46	$151.61 - $201.20
Q2 2024	86,517	$16,719	$183.70	$166.32 - $199.84
Q1 2024	85,129	$15,356	$166.93	$144.05 - $181.70
Q4 2023	81,898	$12,444	$140.18	$118.35 - $155.63
Q3 2023	77,402	$9,839	$134.00	$123.04 - $145.86
Q2 2023	75,270	$9,812	$114.20	$97.71 - $131.49
Q1 2023	56,673	$5,854	$96.61	$81.43 - $114.00
Q4 2022	52,404	$4,402	$98.78	$81.69 - $123.00
Q3 2022	47,147	$5,328	$126.40	$105.85 - $146.57
Q2 2022	45,986	$4,884	$125.13	$101.26 - $168.39
Q1 2022	2,252	$7,341	$154.52	$133.57 - $171.40
Q4 2021	2,213	$7,379	$171.15	$158.81 - $188.11
Q3 2021	2,080	$6,833	$172.49	$158.79 - $188.65
Q2 2021	2,019	$6,946	$166.20	$155.78 - $177.70
Q3 2020	925	$5,897	$157.65	$137.70 - $177.61
Q2 2020	2,380	$6,566	$120.78	$94.46 - $139.80
Q1 2020	2,284	$4,453	$96.79	$81.30 - $109.30
Q4 2019	2,052	$3,792	$88.51	$84.25 - $95.07
Q3 2019	1,871	$3,242	$92.73	$85.46 - $101.79
Q2 2019	1,831	$3,520	$93.15	$83.60 - $98.22
Q1 2019	1,732	$3,294	$83.22	$73.05 - $91.19
Q4 2018	1,499	$2,251	$83.14	$65.35 - $101.66
Q3 2018	1,355	$2,610	$94.03	$83.90 - $102.53