AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,805 Value ($000) $1,802 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 7,732 Value ($000) $1,698 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 7,393 Value ($000) $1,622 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,682 Value ($000) $808 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,858 Value ($000) $408 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,632 Value ($000) $304 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,699 Value ($000) $328 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,719 Value ($000) $310 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,872 Value ($000) $284 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,748 Value ($000) $222 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,856 Value ($000) $242 Avg Close $114.20 Range $97.71 - $131.49
Q1 2020
Shares 122 Value ($000) $238 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 122 Value ($000) $225 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 122 Value ($000) $212 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 122 Value ($000) $231 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 134 Value ($000) $239 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 134 Value ($000) $201 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 144 Value ($000) $288 Avg Close $94.03 Range $83.90 - $102.53