AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TenCore Partners, LP's Holding History (CIK: 0001755784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,880 Value ($000) $10,590 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 50,860 Value ($000) $11,167 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 50,860 Value ($000) $11,158 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 50,860 Value ($000) $9,677 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 48,868 Value ($000) $10,721 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 52,673 Value ($000) $9,815 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 65,493 Value ($000) $12,657 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 72,638 Value ($000) $13,102 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 113,988 Value ($000) $17,319 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 126,593 Value ($000) $16,093 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 210,515 Value ($000) $27,443 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 435,075 Value ($000) $44,939 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 452,500 Value ($000) $38,010 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 380,000 Value ($000) $42,940 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 452,000 Value ($000) $48,007 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 19,825 Value ($000) $64,629 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 16,795 Value ($000) $56,000 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 16,795 Value ($000) $55,172 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 17,330 Value ($000) $59,618 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 17,330 Value ($000) $53,620 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 16,780 Value ($000) $54,651 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 16,860 Value ($000) $53,088 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 17,660 Value ($000) $48,721 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 17,840 Value ($000) $34,783 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 13,340 Value ($000) $24,650 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,880	$10,590	$228.79	$211.03 - $258.60
Q3 2025	50,860	$11,167	$226.35	$211.42 - $238.85
Q2 2025	50,860	$11,158	$197.89	$161.38 - $223.82
Q1 2025	50,860	$9,677	$217.00	$184.40 - $242.52
Q4 2024	48,868	$10,721	$204.58	$180.25 - $233.00
Q3 2024	52,673	$9,815	$182.46	$151.61 - $201.20
Q2 2024	65,493	$12,657	$183.70	$166.32 - $199.84
Q1 2024	72,638	$13,102	$166.93	$144.05 - $181.70
Q4 2023	113,988	$17,319	$140.18	$118.35 - $155.63
Q3 2023	126,593	$16,093	$134.00	$123.04 - $145.86
Q2 2023	210,515	$27,443	$114.20	$97.71 - $131.49
Q1 2023	435,075	$44,939	$96.61	$81.43 - $114.00
Q4 2022	452,500	$38,010	$98.78	$81.69 - $123.00
Q3 2022	380,000	$42,940	$126.40	$105.85 - $146.57
Q2 2022	452,000	$48,007	$125.13	$101.26 - $168.39
Q1 2022	19,825	$64,629	$154.52	$133.57 - $171.40
Q4 2021	16,795	$56,000	$171.15	$158.81 - $188.11
Q3 2021	16,795	$55,172	$172.49	$158.79 - $188.65
Q2 2021	17,330	$59,618	$166.20	$155.78 - $177.70
Q1 2021	17,330	$53,620	$158.51	$144.05 - $171.70
Q4 2020	16,780	$54,651	$159.58	$147.51 - $174.81
Q3 2020	16,860	$53,088	$157.65	$137.70 - $177.61
Q2 2020	17,660	$48,721	$120.78	$94.46 - $139.80
Q1 2020	17,840	$34,783	$96.79	$81.30 - $109.30
Q4 2019	13,340	$24,650	$88.51	$84.25 - $95.07