AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,737 Value ($000) $2,709 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 6,328 Value ($000) $1,389 Avg Close $226.35 Range $211.42 - $238.85

Q1 2025

Shares 14,246 Value ($000) $2,710 Avg Close $217.00 Range $184.40 - $242.52

Q3 2024

Shares 6,274 Value ($000) $1,169 Avg Close $182.46 Range $151.61 - $201.20

Q3 2023

Shares 9,802 Value ($000) $1,246 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 2,782 Value ($000) $363 Avg Close $114.20 Range $97.71 - $131.49

Q4 2021

Shares 133 Value ($000) $443 Avg Close $171.15 Range $158.81 - $188.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,737	$2,709	$228.79	$211.03 - $258.60
Q3 2025	6,328	$1,389	$226.35	$211.42 - $238.85
Q1 2025	14,246	$2,710	$217.00	$184.40 - $242.52
Q3 2024	6,274	$1,169	$182.46	$151.61 - $201.20
Q3 2023	9,802	$1,246	$134.00	$123.04 - $145.86
Q2 2023	2,782	$363	$114.20	$97.71 - $131.49
Q4 2021	133	$443	$171.15	$158.81 - $188.11