AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Asset Advisors Investment Management, LLC's Holding History (CIK: 0001756695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,262 Value ($000) $26,605 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 113,925 Value ($000) $25,015 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 113,551 Value ($000) $24,912 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 114,103 Value ($000) $21,709 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 115,464 Value ($000) $25,332 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 116,869 Value ($000) $21,776 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 115,370 Value ($000) $22,295 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 112,059 Value ($000) $20,213 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 104,871 Value ($000) $15,934 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 102,229 Value ($000) $12,995 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 103,222 Value ($000) $13,456 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 104,325 Value ($000) $10,776 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 109,245 Value ($000) $9,177 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 112,455 Value ($000) $12,707 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 112,715 Value ($000) $11,971 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,282 Value ($000) $20,479 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 6,590 Value ($000) $21,973 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 6,606 Value ($000) $21,701 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 6,656 Value ($000) $22,898 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,586 Value ($000) $22,209 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,631 Value ($000) $21,597 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 6,552 Value ($000) $20,630 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 6,648 Value ($000) $18,341 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 6,632 Value ($000) $12,931 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 6,610 Value ($000) $12,357 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 6,626 Value ($000) $11,502 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 6,335 Value ($000) $11,996 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 6,227 Value ($000) $11,089 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 6,282 Value ($000) $9,435 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 6,641 Value ($000) $13,302 Avg Close $94.03 Range $83.90 - $102.53