AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,966 Value ($000) $12,687 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 54,364 Value ($000) $11,937 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 54,719 Value ($000) $12,005 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 51,974 Value ($000) $9,889 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 51,410 Value ($000) $11,279 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 50,758 Value ($000) $9,458 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 51,723 Value ($000) $9,995 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 43,006 Value ($000) $7,757 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 39,946 Value ($000) $6,069 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 27,605 Value ($000) $3,509 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 26,720 Value ($000) $3,483 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 25,362 Value ($000) $2,620 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 26,224 Value ($000) $2,203 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 27,190 Value ($000) $3,072 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 26,560 Value ($000) $2,821 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 535 Value ($000) $1,744 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 534 Value ($000) $1,781 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 437 Value ($000) $1,436 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 407 Value ($000) $1,400 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 372 Value ($000) $1,151 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 169 Value ($000) $550 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 131 Value ($000) $412 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 100 Value ($000) $276 Avg Close $120.78 Range $94.46 - $139.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,966	$12,687	$228.79	$211.03 - $258.60
Q3 2025	54,364	$11,937	$226.35	$211.42 - $238.85
Q2 2025	54,719	$12,005	$197.89	$161.38 - $223.82
Q1 2025	51,974	$9,889	$217.00	$184.40 - $242.52
Q4 2024	51,410	$11,279	$204.58	$180.25 - $233.00
Q3 2024	50,758	$9,458	$182.46	$151.61 - $201.20
Q2 2024	51,723	$9,995	$183.70	$166.32 - $199.84
Q1 2024	43,006	$7,757	$166.93	$144.05 - $181.70
Q4 2023	39,946	$6,069	$140.18	$118.35 - $155.63
Q3 2023	27,605	$3,509	$134.00	$123.04 - $145.86
Q2 2023	26,720	$3,483	$114.20	$97.71 - $131.49
Q1 2023	25,362	$2,620	$96.61	$81.43 - $114.00
Q4 2022	26,224	$2,203	$98.78	$81.69 - $123.00
Q3 2022	27,190	$3,072	$126.40	$105.85 - $146.57
Q2 2022	26,560	$2,821	$125.13	$101.26 - $168.39
Q1 2022	535	$1,744	$154.52	$133.57 - $171.40
Q4 2021	534	$1,781	$171.15	$158.81 - $188.11
Q3 2021	437	$1,436	$172.49	$158.79 - $188.65
Q2 2021	407	$1,400	$166.20	$155.78 - $177.70
Q1 2021	372	$1,151	$158.51	$144.05 - $171.70
Q4 2020	169	$550	$159.58	$147.51 - $174.81
Q3 2020	131	$412	$157.65	$137.70 - $177.61
Q2 2020	100	$276	$120.78	$94.46 - $139.80