AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,245 Value ($000) $13,213 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 56,506 Value ($000) $12,407 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 55,507 Value ($000) $12,178 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 54,889 Value ($000) $10,443 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 53,374 Value ($000) $11,710 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 53,583 Value ($000) $9,984 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 53,698 Value ($000) $10,377 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 55,498 Value ($000) $10,011 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 54,030 Value ($000) $8,209 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 55,089 Value ($000) $7,003 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 58,659 Value ($000) $7,647 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 58,629 Value ($000) $6,056 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 56,019 Value ($000) $4,706 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 54,368 Value ($000) $6,144 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 50,958 Value ($000) $5,412 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,287 Value ($000) $7,456 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,249 Value ($000) $7,499 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,173 Value ($000) $7,139 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,652 Value ($000) $9,123 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,620 Value ($000) $8,107 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,564 Value ($000) $8,351 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 2,220 Value ($000) $6,990 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,913 Value ($000) $5,278 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,682 Value ($000) $3,279 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,445 Value ($000) $2,670 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 713 Value ($000) $1,238 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 619 Value ($000) $1,170 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 588 Value ($000) $1,047 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 536 Value ($000) $805 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,245	$13,213	$228.79	$211.03 - $258.60
Q3 2025	56,506	$12,407	$226.35	$211.42 - $238.85
Q2 2025	55,507	$12,178	$197.89	$161.38 - $223.82
Q1 2025	54,889	$10,443	$217.00	$184.40 - $242.52
Q4 2024	53,374	$11,710	$204.58	$180.25 - $233.00
Q3 2024	53,583	$9,984	$182.46	$151.61 - $201.20
Q2 2024	53,698	$10,377	$183.70	$166.32 - $199.84
Q1 2024	55,498	$10,011	$166.93	$144.05 - $181.70
Q4 2023	54,030	$8,209	$140.18	$118.35 - $155.63
Q3 2023	55,089	$7,003	$134.00	$123.04 - $145.86
Q2 2023	58,659	$7,647	$114.20	$97.71 - $131.49
Q1 2023	58,629	$6,056	$96.61	$81.43 - $114.00
Q4 2022	56,019	$4,706	$98.78	$81.69 - $123.00
Q3 2022	54,368	$6,144	$126.40	$105.85 - $146.57
Q2 2022	50,958	$5,412	$125.13	$101.26 - $168.39
Q1 2022	2,287	$7,456	$154.52	$133.57 - $171.40
Q4 2021	2,249	$7,499	$171.15	$158.81 - $188.11
Q3 2021	2,173	$7,139	$172.49	$158.79 - $188.65
Q2 2021	2,652	$9,123	$166.20	$155.78 - $177.70
Q1 2021	2,620	$8,107	$158.51	$144.05 - $171.70
Q4 2020	2,564	$8,351	$159.58	$147.51 - $174.81
Q3 2020	2,220	$6,990	$157.65	$137.70 - $177.61
Q2 2020	1,913	$5,278	$120.78	$94.46 - $139.80
Q1 2020	1,682	$3,279	$96.79	$81.30 - $109.30
Q4 2019	1,445	$2,670	$88.51	$84.25 - $95.07
Q3 2019	713	$1,238	$92.73	$85.46 - $101.79
Q2 2019	619	$1,170	$93.15	$83.60 - $98.22
Q1 2019	588	$1,047	$83.22	$73.05 - $91.19
Q4 2018	536	$805	$83.14	$65.35 - $101.66