AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,037 Value ($000) $24 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 94,245 Value ($000) $21 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 90,945 Value ($000) $20 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 90,945 Value ($000) $17 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 130,910 Value ($000) $29 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 130,910 Value ($000) $24 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 127,710 Value ($000) $25 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 128,810 Value ($000) $23 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 130,260 Value ($000) $20 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 131,460 Value ($000) $17 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 132,660 Value ($000) $17 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 131,800 Value ($000) $14 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 122,700 Value ($000) $10 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 122,700 Value ($000) $13,865 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 121,800 Value ($000) $12,936 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 4,195 Value ($000) $13,675 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 4,195 Value ($000) $13,988 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 4,195 Value ($000) $13,781 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 4,195 Value ($000) $14,431 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 4,120 Value ($000) $12,748 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,070 Value ($000) $13,256 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 4,070 Value ($000) $12,815 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,185 Value ($000) $11,546 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 4,185 Value ($000) $8,160 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,037	$24	$228.79	$211.03 - $258.60
Q3 2025	94,245	$21	$226.35	$211.42 - $238.85
Q2 2025	90,945	$20	$197.89	$161.38 - $223.82
Q1 2025	90,945	$17	$217.00	$184.40 - $242.52
Q4 2024	130,910	$29	$204.58	$180.25 - $233.00
Q3 2024	130,910	$24	$182.46	$151.61 - $201.20
Q2 2024	127,710	$25	$183.70	$166.32 - $199.84
Q1 2024	128,810	$23	$166.93	$144.05 - $181.70
Q4 2023	130,260	$20	$140.18	$118.35 - $155.63
Q3 2023	131,460	$17	$134.00	$123.04 - $145.86
Q2 2023	132,660	$17	$114.20	$97.71 - $131.49
Q1 2023	131,800	$14	$96.61	$81.43 - $114.00
Q4 2022	122,700	$10	$98.78	$81.69 - $123.00
Q3 2022	122,700	$13,865	$126.40	$105.85 - $146.57
Q2 2022	121,800	$12,936	$125.13	$101.26 - $168.39
Q1 2022	4,195	$13,675	$154.52	$133.57 - $171.40
Q4 2021	4,195	$13,988	$171.15	$158.81 - $188.11
Q3 2021	4,195	$13,781	$172.49	$158.79 - $188.65
Q2 2021	4,195	$14,431	$166.20	$155.78 - $177.70
Q1 2021	4,120	$12,748	$158.51	$144.05 - $171.70
Q4 2020	4,070	$13,256	$159.58	$147.51 - $174.81
Q3 2020	4,070	$12,815	$157.65	$137.70 - $177.61
Q2 2020	4,185	$11,546	$120.78	$94.46 - $139.80
Q1 2020	4,185	$8,160	$96.79	$81.30 - $109.30