AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Pennant Investors, LP's Holding History (CIK: 0001759176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,000 Value ($000) $27,929 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 121,000 Value ($000) $26,568 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 130,000 Value ($000) $28,521 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 202,500 Value ($000) $38,528 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 202,500 Value ($000) $44,426 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 182,000 Value ($000) $33,912 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 240,000 Value ($000) $46,380 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 296,000 Value ($000) $53,392 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 348,000 Value ($000) $52,875 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 348,000 Value ($000) $44,238 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 376,000 Value ($000) $49,015 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 376,000 Value ($000) $38,837 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 376,000 Value ($000) $31,584 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 176,000 Value ($000) $19,888 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 234,000 Value ($000) $24,853 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,700 Value ($000) $21,842 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 6,700 Value ($000) $22,340 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 8,100 Value ($000) $26,609 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,900 Value ($000) $16,857 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,900 Value ($000) $15,161 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,900 Value ($000) $15,959 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,900 Value ($000) $15,429 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 6,500 Value ($000) $17,932 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 8,900 Value ($000) $17,353 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 7,200 Value ($000) $13,304 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 7,900 Value ($000) $13,714 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 7,900 Value ($000) $14,960 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 7,900 Value ($000) $14,068 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 10,500 Value ($000) $15,771 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 5,000 Value ($000) $10,015 Avg Close $94.03 Range $83.90 - $102.53