AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,666 Value ($000) $11,695 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 50,936 Value ($000) $11,184 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 50,710 Value ($000) $11,125 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 50,761 Value ($000) $9,658 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 50,854 Value ($000) $11,157 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 51,026 Value ($000) $9,508 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 61,149 Value ($000) $12,059 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 62,425 Value ($000) $11,260 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 67,199 Value ($000) $10,210 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 67,473 Value ($000) $8,634 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 67,756 Value ($000) $8,833 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 66,530 Value ($000) $6,872 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 65,846 Value ($000) $5,531 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,020 Value ($000) $228 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,520 Value ($000) $161 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 58 Value ($000) $189 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 119 Value ($000) $397 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 71 Value ($000) $233 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 44 Value ($000) $151 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 44 Value ($000) $136 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 31 Value ($000) $101 Avg Close $159.58 Range $147.51 - $174.81