AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Global Strategic Investment Solutions, LLC's Holding History (CIK: 0001760076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,590 Value ($000) $1,290 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 5,590 Value ($000) $1,227 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 5,749 Value ($000) $1,261 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 5,760 Value ($000) $1,096 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 6,795 Value ($000) $1,491 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 7,469 Value ($000) $1,392 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 7,069 Value ($000) $1,366 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 7,867 Value ($000) $1,419 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 6,629 Value ($000) $1,007 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 6,800 Value ($000) $864 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 7,192 Value ($000) $938 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 7,892 Value ($000) $815 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 7,453 Value ($000) $626 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 7,097 Value ($000) $802 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 7,359 Value ($000) $782 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 295 Value ($000) $962 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 280 Value ($000) $934 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 222 Value ($000) $729 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 222 Value ($000) $764 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 346 Value ($000) $1,071 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 268 Value ($000) $873 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 168 Value ($000) $529 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 124 Value ($000) $342 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 111 Value ($000) $216 Avg Close $96.79 Range $81.30 - $109.30

Q2 2019

Shares 140 Value ($000) $265 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 140 Value ($000) $249 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 140 Value ($000) $210 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,590	$1,290	$228.79	$211.03 - $258.60
Q3 2025	5,590	$1,227	$226.35	$211.42 - $238.85
Q2 2025	5,749	$1,261	$197.89	$161.38 - $223.82
Q1 2025	5,760	$1,096	$217.00	$184.40 - $242.52
Q4 2024	6,795	$1,491	$204.58	$180.25 - $233.00
Q3 2024	7,469	$1,392	$182.46	$151.61 - $201.20
Q2 2024	7,069	$1,366	$183.70	$166.32 - $199.84
Q1 2024	7,867	$1,419	$166.93	$144.05 - $181.70
Q4 2023	6,629	$1,007	$140.18	$118.35 - $155.63
Q3 2023	6,800	$864	$134.00	$123.04 - $145.86
Q2 2023	7,192	$938	$114.20	$97.71 - $131.49
Q1 2023	7,892	$815	$96.61	$81.43 - $114.00
Q4 2022	7,453	$626	$98.78	$81.69 - $123.00
Q3 2022	7,097	$802	$126.40	$105.85 - $146.57
Q2 2022	7,359	$782	$125.13	$101.26 - $168.39
Q1 2022	295	$962	$154.52	$133.57 - $171.40
Q4 2021	280	$934	$171.15	$158.81 - $188.11
Q3 2021	222	$729	$172.49	$158.79 - $188.65
Q2 2021	222	$764	$166.20	$155.78 - $177.70
Q1 2021	346	$1,071	$158.51	$144.05 - $171.70
Q4 2020	268	$873	$159.58	$147.51 - $174.81
Q3 2020	168	$529	$157.65	$137.70 - $177.61
Q2 2020	124	$342	$120.78	$94.46 - $139.80
Q1 2020	111	$216	$96.79	$81.30 - $109.30
Q2 2019	140	$265	$93.15	$83.60 - $98.22
Q1 2019	140	$249	$83.22	$73.05 - $91.19
Q4 2018	140	$210	$83.14	$65.35 - $101.66