AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Costello Asset Management, INC's Holding History (CIK: 0001760145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,171 Value ($000) $26,122 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 110,637 Value ($000) $24,293 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 109,409 Value ($000) $24,003 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 114,054 Value ($000) $21,700 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 39,583 Value ($000) $8,684 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 38,080 Value ($000) $7,095 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 35,000 Value ($000) $6,764 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 33,802 Value ($000) $6,097 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 28,680 Value ($000) $4,358 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 23,565 Value ($000) $2,996 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 1,510 Value ($000) $197 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 1,410 Value ($000) $146 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 1,620 Value ($000) $136 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 2,355 Value ($000) $266 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 2,380 Value ($000) $253 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,579 Value ($000) $8,407 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,775 Value ($000) $9,253 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,620 Value ($000) $8,607 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,555 Value ($000) $8,790 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,692 Value ($000) $8,329 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,574 Value ($000) $8,383 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 2,524 Value ($000) $7,947 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,364 Value ($000) $6,522 Avg Close $120.78 Range $94.46 - $139.80

Q3 2019

Shares 2,155 Value ($000) $3,741 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 2,172 Value ($000) $4,112 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 2,179 Value ($000) $3,880 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 2,310 Value ($000) $3,470 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,171	$26,122	$228.79	$211.03 - $258.60
Q3 2025	110,637	$24,293	$226.35	$211.42 - $238.85
Q2 2025	109,409	$24,003	$197.89	$161.38 - $223.82
Q1 2025	114,054	$21,700	$217.00	$184.40 - $242.52
Q4 2024	39,583	$8,684	$204.58	$180.25 - $233.00
Q3 2024	38,080	$7,095	$182.46	$151.61 - $201.20
Q2 2024	35,000	$6,764	$183.70	$166.32 - $199.84
Q1 2024	33,802	$6,097	$166.93	$144.05 - $181.70
Q4 2023	28,680	$4,358	$140.18	$118.35 - $155.63
Q3 2023	23,565	$2,996	$134.00	$123.04 - $145.86
Q2 2023	1,510	$197	$114.20	$97.71 - $131.49
Q1 2023	1,410	$146	$96.61	$81.43 - $114.00
Q4 2022	1,620	$136	$98.78	$81.69 - $123.00
Q3 2022	2,355	$266	$126.40	$105.85 - $146.57
Q2 2022	2,380	$253	$125.13	$101.26 - $168.39
Q1 2022	2,579	$8,407	$154.52	$133.57 - $171.40
Q4 2021	2,775	$9,253	$171.15	$158.81 - $188.11
Q3 2021	2,620	$8,607	$172.49	$158.79 - $188.65
Q2 2021	2,555	$8,790	$166.20	$155.78 - $177.70
Q1 2021	2,692	$8,329	$158.51	$144.05 - $171.70
Q4 2020	2,574	$8,383	$159.58	$147.51 - $174.81
Q3 2020	2,524	$7,947	$157.65	$137.70 - $177.61
Q2 2020	2,364	$6,522	$120.78	$94.46 - $139.80
Q3 2019	2,155	$3,741	$92.73	$85.46 - $101.79
Q2 2019	2,172	$4,112	$93.15	$83.60 - $98.22
Q1 2019	2,179	$3,880	$83.22	$73.05 - $91.19
Q4 2018	2,310	$3,470	$83.14	$65.35 - $101.66