AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,799 Value ($000) $2 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 8,133 Value ($000) $2 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 7,915 Value ($000) $2 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 7,050 Value ($000) $2 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 7,050 Value ($000) $2 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,927 Value ($000) $1 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,927 Value ($000) $1 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,939 Value ($000) $1 Avg Close $166.93 Range $144.05 - $181.70
Q3 2023
Shares 7,600 Value ($000) $1 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 7,660 Value ($000) $1 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 7,660 Value ($000) $1 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,660 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 7,760 Value ($000) $877 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 8 Value ($000) $826 Avg Close $125.13 Range $101.26 - $168.39
Q4 2021
Shares 384 Value ($000) $1,280 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 353 Value ($000) $1,160 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 353 Value ($000) $1,214 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 353 Value ($000) $1,093 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 353 Value ($000) $1,150 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 382 Value ($000) $1,203 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 412 Value ($000) $1,137 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 412 Value ($000) $803 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 375 Value ($000) $693 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 373 Value ($000) $647 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 411 Value ($000) $778 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 428 Value ($000) $762 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 398 Value ($000) $597 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 326 Value ($000) $651 Avg Close $94.03 Range $83.90 - $102.53