AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,334 Value ($000) $6,771 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 29,924 Value ($000) $6,570 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 32,399 Value ($000) $7,069 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 42,462 Value ($000) $8,079 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 43,242 Value ($000) $9,487 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 44,990 Value ($000) $8,383 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 44,634 Value ($000) $8,625 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 43,380 Value ($000) $7,825 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 25,418 Value ($000) $3,862 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 24,557 Value ($000) $3,122 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 24,123 Value ($000) $3,145 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 23,427 Value ($000) $2,420 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 24,516 Value ($000) $2,059 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 22,583 Value ($000) $2,552 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 21,896 Value ($000) $2,326 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 883 Value ($000) $2,879 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 737 Value ($000) $2,457 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 660 Value ($000) $2,168 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,003 Value ($000) $3,450 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 869 Value ($000) $2,689 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 744 Value ($000) $2,423 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 501 Value ($000) $1,603 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 440 Value ($000) $1,214 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 231 Value ($000) $450 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 184 Value ($000) $340 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 183 Value ($000) $318 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 125 Value ($000) $237 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 129 Value ($000) $230 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 452 Value ($000) $679 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,334	$6,771	$228.79	$211.03 - $258.60
Q3 2025	29,924	$6,570	$226.35	$211.42 - $238.85
Q2 2025	32,399	$7,069	$197.89	$161.38 - $223.82
Q1 2025	42,462	$8,079	$217.00	$184.40 - $242.52
Q4 2024	43,242	$9,487	$204.58	$180.25 - $233.00
Q3 2024	44,990	$8,383	$182.46	$151.61 - $201.20
Q2 2024	44,634	$8,625	$183.70	$166.32 - $199.84
Q1 2024	43,380	$7,825	$166.93	$144.05 - $181.70
Q4 2023	25,418	$3,862	$140.18	$118.35 - $155.63
Q3 2023	24,557	$3,122	$134.00	$123.04 - $145.86
Q2 2023	24,123	$3,145	$114.20	$97.71 - $131.49
Q1 2023	23,427	$2,420	$96.61	$81.43 - $114.00
Q4 2022	24,516	$2,059	$98.78	$81.69 - $123.00
Q3 2022	22,583	$2,552	$126.40	$105.85 - $146.57
Q2 2022	21,896	$2,326	$125.13	$101.26 - $168.39
Q1 2022	883	$2,879	$154.52	$133.57 - $171.40
Q4 2021	737	$2,457	$171.15	$158.81 - $188.11
Q3 2021	660	$2,168	$172.49	$158.79 - $188.65
Q2 2021	1,003	$3,450	$166.20	$155.78 - $177.70
Q1 2021	869	$2,689	$158.51	$144.05 - $171.70
Q4 2020	744	$2,423	$159.58	$147.51 - $174.81
Q3 2020	501	$1,603	$157.65	$137.70 - $177.61
Q2 2020	440	$1,214	$120.78	$94.46 - $139.80
Q1 2020	231	$450	$96.79	$81.30 - $109.30
Q4 2019	184	$340	$88.51	$84.25 - $95.07
Q3 2019	183	$318	$92.73	$85.46 - $101.79
Q2 2019	125	$237	$93.15	$83.60 - $98.22
Q1 2019	129	$230	$83.22	$73.05 - $91.19
Q4 2018	452	$679	$83.14	$65.35 - $101.66