AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623,572 Value ($000) $143,933 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 619,506 Value ($000) $136,025 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 570,402 Value ($000) $125,140 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 722,971 Value ($000) $137,552 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 773,261 Value ($000) $169,646 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,552,384 Value ($000) $289,256 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,477,340 Value ($000) $285,496 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,284,678 Value ($000) $231,730 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,131,547 Value ($000) $171,927 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,098,779 Value ($000) $139,677 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,073,289 Value ($000) $139,914 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 298,259 Value ($000) $30,807 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 867,996 Value ($000) $67,259 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 877,164 Value ($000) $99,120 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,060,335 Value ($000) $100,269 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 48,600 Value ($000) $158,435 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 52,550 Value ($000) $175,221 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 44,430 Value ($000) $145,955 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 42,817 Value ($000) $147,298 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 44,097 Value ($000) $136,440 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 42,063 Value ($000) $136,995 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 42,741 Value ($000) $134,578 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 42,189 Value ($000) $116,390 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 34,649 Value ($000) $67,555 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 32,955 Value ($000) $60,896 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 31,780 Value ($000) $55,167 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 31,506 Value ($000) $59,661 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 30,659 Value ($000) $54,596 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 11,962 Value ($000) $17,967 Avg Close $83.14 Range $65.35 - $101.66