AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,625 Value ($000) $8,915 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 38,605 Value ($000) $8,477 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 37,922 Value ($000) $8,320 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 37,359 Value ($000) $7,108 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 37,838 Value ($000) $8,301 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 35,704 Value ($000) $6,653 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 30,881 Value ($000) $5,968 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 29,720 Value ($000) $5,361 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 29,555 Value ($000) $4,491 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 29,299 Value ($000) $3,724 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 30,019 Value ($000) $3,913 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 30,179 Value ($000) $3,117 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 29,130 Value ($000) $2,447 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 30,230 Value ($000) $3,416 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 31,540 Value ($000) $3,350 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,596 Value ($000) $5,203 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,560 Value ($000) $5,202 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,530 Value ($000) $5,026 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,568 Value ($000) $5,394 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,564 Value ($000) $4,839 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,517 Value ($000) $4,941 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,582 Value ($000) $4,981 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,557 Value ($000) $4,295 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,606 Value ($000) $3,131 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,681 Value ($000) $3,106 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,681 Value ($000) $2,918 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,778 Value ($000) $3,367 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,778 Value ($000) $3,166 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,778 Value ($000) $2,671 Avg Close $83.14 Range $65.35 - $101.66