AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sage Financial Management Group, Inc.'s Holding History (CIK: 0001762086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,049 Value ($000) $242 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,126 Value ($000) $247 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,126 Value ($000) $0 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,126 Value ($000) $0 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,126 Value ($000) $0 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,223 Value ($000) $0 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,223 Value ($000) $0 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,223 Value ($000) $0 Avg Close $166.93 Range $144.05 - $181.70
Q1 2022
Shares 66 Value ($000) $215 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 62 Value ($000) $207 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 84 Value ($000) $289 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 84 Value ($000) $260 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 84 Value ($000) $274 Avg Close $159.58 Range $147.51 - $174.81