AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,249 Value ($000) $22,447 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 97,296 Value ($000) $21,363 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 103,019 Value ($000) $22,601 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 103,921 Value ($000) $19,772 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 101,306 Value ($000) $22,229 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 95,259 Value ($000) $17,752 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 100,400 Value ($000) $19,438 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 94,924 Value ($000) $17,122 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 90,391 Value ($000) $13,734 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 91,031 Value ($000) $11,572 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 90,151 Value ($000) $11,752 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 88,222 Value ($000) $9,112 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 86,835 Value ($000) $7,318 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 83,587 Value ($000) $9,469 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 82,362 Value ($000) $9,630 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,336 Value ($000) $14,160 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,674 Value ($000) $15,585 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,108 Value ($000) $13,495 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,059 Value ($000) $13,964 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,801 Value ($000) $11,761 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,418 Value ($000) $11,132 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,313 Value ($000) $10,432 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,898 Value ($000) $10,754 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,914 Value ($000) $7,631 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,311 Value ($000) $2,423 Avg Close $88.51 Range $84.25 - $95.07
Q2 2019
Shares 1,435 Value ($000) $2,717 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,358 Value ($000) $2,418 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,536 Value ($000) $2,307 Avg Close $83.14 Range $65.35 - $101.66