AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,386 Value ($000) $2,628 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 18,903 Value ($000) $4,151 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 10,683 Value ($000) $2,344 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 10,583 Value ($000) $2,014 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 13,057 Value ($000) $2,865 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 19,863 Value ($000) $3,701 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 21,646 Value ($000) $4,183 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 15,373 Value ($000) $2,773 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 38,694 Value ($000) $5,879 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 34,513 Value ($000) $4,387 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 39,111 Value ($000) $5,099 Avg Close $114.20 Range $97.71 - $131.49
Q1 2020
Shares 1,179 Value ($000) $2,299 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 973 Value ($000) $1,798 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 973 Value ($000) $1,689 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,317 Value ($000) $2,494 Avg Close $93.15 Range $83.60 - $98.22