AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,609 Value ($000) $4,536 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 19,309 Value ($000) $4,349 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 19,266 Value ($000) $4 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 19,125 Value ($000) $4 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 18,846 Value ($000) $4 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 18,786 Value ($000) $4 Avg Close $182.46 Range $151.61 - $201.20
Q4 2023
Shares 18,405 Value ($000) $3 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 18,285 Value ($000) $2 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 18,246 Value ($000) $2 Avg Close $114.20 Range $97.71 - $131.49
Q2 2022
Shares 15,459 Value ($000) $1,870 Avg Close $125.13 Range $101.26 - $168.39
Q4 2021
Shares 733 Value ($000) $2,291 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 719 Value ($000) $2,335 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 716 Value ($000) $2,558 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 707 Value ($000) $2,358 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 689 Value ($000) $2,248 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 746 Value ($000) $2,392 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 731 Value ($000) $2,254 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 528 Value ($000) $1,254 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 517 Value ($000) $978 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 516 Value ($000) $884 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 483 Value ($000) $938 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 488 Value ($000) $910 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 487 Value ($000) $731 Avg Close $83.14 Range $65.35 - $101.66