AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,701 Value ($000) $26 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 109,454 Value ($000) $24 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 110,379 Value ($000) $24 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 107,643 Value ($000) $20 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 108,372 Value ($000) $24 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 106,762 Value ($000) $20 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 82,710 Value ($000) $16 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 102,360 Value ($000) $18 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 74,670 Value ($000) $11 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 72,037 Value ($000) $9 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 50,740 Value ($000) $7 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 51,082 Value ($000) $5 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 44,728 Value ($000) $3,757 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 49,136 Value ($000) $5,552 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 55,140 Value ($000) $5,856 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,255 Value ($000) $10,611 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,078 Value ($000) $10,263 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,868 Value ($000) $9,421 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,802 Value ($000) $9,639 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,695 Value ($000) $8,339 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,618 Value ($000) $8,527 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,706 Value ($000) $11,669 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,689 Value ($000) $10,178 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,760 Value ($000) $7,330 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,698 Value ($000) $6,833 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,427 Value ($000) $5,949 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 3,336 Value ($000) $6,317 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 3,356 Value ($000) $5,976 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,323 Value ($000) $1,987 Avg Close $83.14 Range $65.35 - $101.66