AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ELEMENT POINTE ADVISORS, LLC's Holding History (CIK: 0001764059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,754 Value ($000) $1,328 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,222 Value ($000) $1,147 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,270 Value ($000) $937 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,270 Value ($000) $812 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,270 Value ($000) $937 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,270 Value ($000) $796 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,270 Value ($000) $825 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,530 Value ($000) $817 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,785 Value ($000) $879 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,845 Value ($000) $743 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,610 Value ($000) $601 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,350 Value ($000) $449 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 6,747 Value ($000) $567 Avg Close $98.78 Range $81.69 - $123.00
Q1 2022
Shares 113 Value ($000) $368 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 633 Value ($000) $2,111 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 631 Value ($000) $2,073 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 937 Value ($000) $3,359 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 808 Value ($000) $2,500 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 559 Value ($000) $1,820,623 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 506 Value ($000) $1,593 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 506 Value ($000) $1,395 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 309 Value ($000) $602 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 288 Value ($000) $532 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 279 Value ($000) $484 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 287 Value ($000) $543 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 279 Value ($000) $497 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 286 Value ($000) $430 Avg Close $83.14 Range $65.35 - $101.66