AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,925 Value ($000) $24,911 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 106,965 Value ($000) $23,486 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 132,646 Value ($000) $29,101 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 152,787 Value ($000) $29,069 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 106,153 Value ($000) $23,289 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 117,264 Value ($000) $21,850 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 108,381 Value ($000) $20,945 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 105,339 Value ($000) $19,001 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 106,949 Value ($000) $16,250 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 115,871 Value ($000) $14,730 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 117,628 Value ($000) $15,334 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 117,367 Value ($000) $12,123 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 125,568 Value ($000) $10,548 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 113,246 Value ($000) $12,796 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 151,714 Value ($000) $16,621 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 7,211 Value ($000) $23,507 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 7,057 Value ($000) $23,533 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 7,299 Value ($000) $23,967 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 6,990 Value ($000) $24,541 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 8,788 Value ($000) $30,471 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 7,943 Value ($000) $19,743 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,996 Value ($000) $18,564 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,685 Value ($000) $15,308 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,239 Value ($000) $9,954 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,051 Value ($000) $9,444 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,863 Value ($000) $8,390 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,902 Value ($000) $9,284 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,970 Value ($000) $8,850 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,967 Value ($000) $7,357 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,667 Value ($000) $9,348 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 4,388 Value ($000) $7,458 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 4,520 Value ($000) $6,541 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 3,952 Value ($000) $4,619 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 3,616 Value ($000) $3,480 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 3,520 Value ($000) $3,410 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 3,051 Value ($000) $2,718 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 2,973 Value ($000) $2,229 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 2,239 Value ($000) $1,874 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 2,628 Value ($000) $1,907 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 2,607 Value ($000) $1,560 Avg Close $28.38 Range $23.70 - $32.89