AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,109 Value ($000) $61,885 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 266,435 Value ($000) $58,501 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 274,306 Value ($000) $60,180 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 303,643 Value ($000) $57,771 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 224,057 Value ($000) $49,156 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 84,252 Value ($000) $15,699 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 84,252 Value ($000) $16,282 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 94,200 Value ($000) $16,992 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 69,200 Value ($000) $10,514 Avg Close $140.18 Range $118.35 - $155.63