AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,981 Value ($000) $19,538 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 83,635 Value ($000) $19,476 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 87,098 Value ($000) $19,383 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 85,488 Value ($000) $15,569 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 83,736 Value ($000) $18,773 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 80,786 Value ($000) $15,098 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 78,392 Value ($000) $15,489 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 70,908 Value ($000) $13,021 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 63,766 Value ($000) $9,766 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 54,534 Value ($000) $6,978 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 29,985 Value ($000) $3,905 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 28,435 Value ($000) $2,937 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 25,589 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 25,171 Value ($000) $2,824 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 17,172 Value ($000) $1,824 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 774 Value ($000) $2,273 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 774 Value ($000) $2,273 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 704 Value ($000) $2,496 Avg Close $172.49 Range $158.79 - $188.65
Q4 2020
Shares 577 Value ($000) $1,934 Avg Close $159.58 Range $147.51 - $174.81