AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,087 Value ($000) $3,713 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 15,561 Value ($000) $3,417 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 14,351 Value ($000) $3,148 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 14,225 Value ($000) $2,706 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 15,071 Value ($000) $3,306 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 14,521 Value ($000) $2,706 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 15,002 Value ($000) $2,899 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 14,763 Value ($000) $2,663 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 14,384 Value ($000) $2,186 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 14,266 Value ($000) $1,813 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 14,511 Value ($000) $1,892 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 14,571 Value ($000) $1,505 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 14,125 Value ($000) $1,187 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 14,005 Value ($000) $1,582 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 14,200 Value ($000) $1,508 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,085 Value ($000) $3,537 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,072 Value ($000) $3,574 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,070 Value ($000) $3,514 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,024 Value ($000) $3,522 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,032 Value ($000) $3,193 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,062 Value ($000) $3,459 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,059 Value ($000) $3,334 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,028 Value ($000) $2,959 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,246 Value ($000) $2,376 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,368 Value ($000) $2,596 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,340 Value ($000) $2,325 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,326 Value ($000) $2,548 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,347 Value ($000) $2,443 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,313 Value ($000) $2,002 Avg Close $83.14 Range $65.35 - $101.66