AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,250 Value ($000) $31,218 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 135,547 Value ($000) $29,762 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 135,493 Value ($000) $29,726 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 135,250 Value ($000) $25,733 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 134,259 Value ($000) $29,455 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 134,039 Value ($000) $24,976 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 134,065 Value ($000) $25,908 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 137,534 Value ($000) $24,808 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 138,416 Value ($000) $21,031 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 138,516 Value ($000) $17,608 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 138,420 Value ($000) $18,044 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 139,013 Value ($000) $14,359 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 139,545 Value ($000) $11,722 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 141,388 Value ($000) $15,977 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 140,972 Value ($000) $14,973 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,903 Value ($000) $22,503 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 6,860 Value ($000) $22,874 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 6,833 Value ($000) $22,447 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 6,469 Value ($000) $22,254 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,415 Value ($000) $19,849 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,337 Value ($000) $20,639 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 6,087 Value ($000) $19,166 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,815 Value ($000) $16,043 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,763 Value ($000) $11,236 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,430 Value ($000) $10,034 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 5,258 Value ($000) $9,127 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 5,287 Value ($000) $10,011 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,287 Value ($000) $9,415 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 5,284 Value ($000) $7,937 Avg Close $83.14 Range $65.35 - $101.66