AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,186 Value ($000) $4,198 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 17,511 Value ($000) $3,845 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 17,504 Value ($000) $4 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 17,594 Value ($000) $3 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 17,238 Value ($000) $3,774 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 16,883 Value ($000) $3 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 14,413 Value ($000) $2,785 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 16,591 Value ($000) $2,993 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 16,699 Value ($000) $2,537 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 16,193 Value ($000) $2,058 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 15,613 Value ($000) $2,035 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 16,487 Value ($000) $1,703 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 16,827 Value ($000) $1,413 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 16,799 Value ($000) $2,004 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 16,900 Value ($000) $1,794 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 824 Value ($000) $2,686 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 811 Value ($000) $2,704 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 776 Value ($000) $2,549 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 750 Value ($000) $2,580 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 761 Value ($000) $2,354 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,571 Value ($000) $8,373 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,424 Value ($000) $7,632 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,313 Value ($000) $6,381 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,286 Value ($000) $4,457 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,184 Value ($000) $4,035 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,230 Value ($000) $3,871 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,277 Value ($000) $4,312 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,379 Value ($000) $4,236 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,260 Value ($000) $3,394 Avg Close $83.14 Range $65.35 - $101.66