AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 381,345 Value ($000) $88,022 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 384,030 Value ($000) $84,321 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 373,002 Value ($000) $81,833 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 368,654 Value ($000) $70,140 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 340,990 Value ($000) $74,810 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 369,906 Value ($000) $68,925 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 370,926 Value ($000) $71,681 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 401,876 Value ($000) $72,490 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 402,416 Value ($000) $61,143 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 418,111 Value ($000) $53,150 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 431,402 Value ($000) $55,668 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 441,967 Value ($000) $45,651 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 464,597 Value ($000) $39,026 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 436,217 Value ($000) $49,293 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 429,387 Value ($000) $45,605 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 17,771 Value ($000) $57,934 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 16,225 Value ($000) $54,101 Avg Close $171.15 Range $158.81 - $188.11