AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TRUEFG, LLC's Holding History (CIK: 0001766067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,880 Value ($000) $896 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 2,855 Value ($000) $627 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 2,864 Value ($000) $628 Avg Close $197.89 Range $161.38 - $223.82

Q4 2024

Shares 2,202 Value ($000) $483 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,516 Value ($000) $282 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 1,242 Value ($000) $240 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 1,276 Value ($000) $230 Avg Close $166.93 Range $144.05 - $181.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,880	$896	$228.79	$211.03 - $258.60
Q3 2025	2,855	$627	$226.35	$211.42 - $238.85
Q2 2025	2,864	$628	$197.89	$161.38 - $223.82
Q4 2024	2,202	$483	$204.58	$180.25 - $233.00
Q3 2024	1,516	$282	$182.46	$151.61 - $201.20
Q2 2024	1,242	$240	$183.70	$166.32 - $199.84
Q1 2024	1,276	$230	$166.93	$144.05 - $181.70