AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,630 Value ($000) $3,643 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 14,311 Value ($000) $3,141 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 10,499 Value ($000) $2,309 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 10,151 Value ($000) $1,931 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 9,802 Value ($000) $2,150 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 10,171 Value ($000) $1,895 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 10,302 Value ($000) $1,991 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 16,563 Value ($000) $2,988 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 15,662 Value ($000) $1,991 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 15,662 Value ($000) $1,991 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 15,540 Value ($000) $2,026 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 15,340 Value ($000) $1,584 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 15,340 Value ($000) $1,289 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 16,100 Value ($000) $1,819 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 13,280 Value ($000) $1,410 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 360 Value ($000) $1,174 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 355 Value ($000) $1,184 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 303 Value ($000) $995 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 157 Value ($000) $540 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 145 Value ($000) $449 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 87 Value ($000) $283 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 72 Value ($000) $227 Avg Close $157.65 Range $137.70 - $177.61

Q1 2020

Shares 66 Value ($000) $129 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 61 Value ($000) $113 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 61 Value ($000) $106 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 74 Value ($000) $140 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 24 Value ($000) $43 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 19 Value ($000) $29 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,630	$3,643	$228.79	$211.03 - $258.60
Q3 2025	14,311	$3,141	$226.35	$211.42 - $238.85
Q2 2025	10,499	$2,309	$197.89	$161.38 - $223.82
Q1 2025	10,151	$1,931	$217.00	$184.40 - $242.52
Q4 2024	9,802	$2,150	$204.58	$180.25 - $233.00
Q3 2024	10,171	$1,895	$182.46	$151.61 - $201.20
Q2 2024	10,302	$1,991	$183.70	$166.32 - $199.84
Q1 2024	16,563	$2,988	$166.93	$144.05 - $181.70
Q4 2023	15,662	$1,991	$140.18	$118.35 - $155.63
Q3 2023	15,662	$1,991	$134.00	$123.04 - $145.86
Q2 2023	15,540	$2,026	$114.20	$97.71 - $131.49
Q1 2023	15,340	$1,584	$96.61	$81.43 - $114.00
Q4 2022	15,340	$1,289	$98.78	$81.69 - $123.00
Q3 2022	16,100	$1,819	$126.40	$105.85 - $146.57
Q2 2022	13,280	$1,410	$125.13	$101.26 - $168.39
Q1 2022	360	$1,174	$154.52	$133.57 - $171.40
Q4 2021	355	$1,184	$171.15	$158.81 - $188.11
Q3 2021	303	$995	$172.49	$158.79 - $188.65
Q2 2021	157	$540	$166.20	$155.78 - $177.70
Q1 2021	145	$449	$158.51	$144.05 - $171.70
Q4 2020	87	$283	$159.58	$147.51 - $174.81
Q3 2020	72	$227	$157.65	$137.70 - $177.61
Q1 2020	66	$129	$96.79	$81.30 - $109.30
Q4 2019	61	$113	$88.51	$84.25 - $95.07
Q3 2019	61	$106	$92.73	$85.46 - $101.79
Q2 2019	74	$140	$93.15	$83.60 - $98.22
Q1 2019	24	$43	$83.22	$73.05 - $91.19
Q4 2018	19	$29	$83.14	$65.35 - $101.66