AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sargent Investment Group, LLC's Holding History (CIK: 0001766157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,947 Value ($000) $16,376 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 67,375 Value ($000) $14,794 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 66,438 Value ($000) $14,770 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 64,015 Value ($000) $12,179 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 61,851 Value ($000) $13,512 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 52,539 Value ($000) $9,790 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 48,304 Value ($000) $9,335 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 50,490 Value ($000) $9,107 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 49,015 Value ($000) $7,447 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 45,367 Value ($000) $5,767 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 36,852 Value ($000) $4,804 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 36,432 Value ($000) $3,731 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 36,480 Value ($000) $3,064 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 36,135 Value ($000) $4,347 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 35,788 Value ($000) $3,801 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,785 Value ($000) $5,819 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,662 Value ($000) $5,542 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,811 Value ($000) $5,949 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,663 Value ($000) $5,721 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,622 Value ($000) $5,019 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,500 Value ($000) $4,885 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,447 Value ($000) $4,556 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,141 Value ($000) $11,921 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,191 Value ($000) $8,171 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,491 Value ($000) $8,299 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,494 Value ($000) $7,801 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,644 Value ($000) $8,794 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,637 Value ($000) $8,257 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,683 Value ($000) $7,034 Avg Close $83.14 Range $65.35 - $101.66