AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GREENLEA LANE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001766504)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,285 Value ($000) $73,005 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 321,895 Value ($000) $70,678 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 324,640 Value ($000) $71,223 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 324,640 Value ($000) $61,766 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 360,065 Value ($000) $78,995 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 374,300 Value ($000) $69,743 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 483,850 Value ($000) $93,504 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 483,850 Value ($000) $87,277 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 485,375 Value ($000) $73,748 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 548,165 Value ($000) $69,683 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 548,165 Value ($000) $71,459 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 554,510 Value ($000) $57,275 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 554,510 Value ($000) $46,579 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 573,670 Value ($000) $64,825 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 540,555 Value ($000) $57,412 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 20,683 Value ($000) $67,426 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 9,917 Value ($000) $33,067 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 9,437 Value ($000) $31,001 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 9,437 Value ($000) $32,465 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 7,148 Value ($000) $22,117 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 7,341 Value ($000) $23,909 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 8,940 Value ($000) $28,149 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 10,192 Value ($000) $28,118 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 14,025 Value ($000) $27,345 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 14,025 Value ($000) $25,916 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 15,740 Value ($000) $27,323 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 15,740 Value ($000) $29,806 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 14,910 Value ($000) $26,551 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 12,380 Value ($000) $18,595 Avg Close $83.14 Range $65.35 - $101.66