AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,174 Value ($000) $16,198 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 97,986 Value ($000) $21,515 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 96,031 Value ($000) $21,068 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 91,533 Value ($000) $17,415 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 83,469 Value ($000) $18,312 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 68,864 Value ($000) $14,744 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 71,037 Value ($000) $13,728 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 66,247 Value ($000) $11,950 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 64,186 Value ($000) $9,752 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 63,295 Value ($000) $7,894 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 64,294 Value ($000) $8,381 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 63,994 Value ($000) $6,610 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 57,850 Value ($000) $4,980 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 50,825 Value ($000) $6,114 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 49,122 Value ($000) $5,714 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,512 Value ($000) $7,976 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,130 Value ($000) $7,102 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,032 Value ($000) $6,711 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,837 Value ($000) $6,320 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,703 Value ($000) $5,269 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,383 Value ($000) $4,373 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,163 Value ($000) $3,662 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 759 Value ($000) $2,320 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 469 Value ($000) $958 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 306 Value ($000) $565 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 317 Value ($000) $546 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 323 Value ($000) $612 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 305 Value ($000) $543 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 276 Value ($000) $415 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,174	$16,198	$228.79	$211.03 - $258.60
Q3 2025	97,986	$21,515	$226.35	$211.42 - $238.85
Q2 2025	96,031	$21,068	$197.89	$161.38 - $223.82
Q1 2025	91,533	$17,415	$217.00	$184.40 - $242.52
Q4 2024	83,469	$18,312	$204.58	$180.25 - $233.00
Q3 2024	68,864	$14,744	$182.46	$151.61 - $201.20
Q2 2024	71,037	$13,728	$183.70	$166.32 - $199.84
Q1 2024	66,247	$11,950	$166.93	$144.05 - $181.70
Q4 2023	64,186	$9,752	$140.18	$118.35 - $155.63
Q3 2023	63,295	$7,894	$134.00	$123.04 - $145.86
Q2 2023	64,294	$8,381	$114.20	$97.71 - $131.49
Q1 2023	63,994	$6,610	$96.61	$81.43 - $114.00
Q4 2022	57,850	$4,980	$98.78	$81.69 - $123.00
Q3 2022	50,825	$6,114	$126.40	$105.85 - $146.57
Q2 2022	49,122	$5,714	$125.13	$101.26 - $168.39
Q1 2022	2,512	$7,976	$154.52	$133.57 - $171.40
Q4 2021	2,130	$7,102	$171.15	$158.81 - $188.11
Q3 2021	2,032	$6,711	$172.49	$158.79 - $188.65
Q2 2021	1,837	$6,320	$166.20	$155.78 - $177.70
Q1 2021	1,703	$5,269	$158.51	$144.05 - $171.70
Q4 2020	1,383	$4,373	$159.58	$147.51 - $174.81
Q3 2020	1,163	$3,662	$157.65	$137.70 - $177.61
Q2 2020	759	$2,320	$120.78	$94.46 - $139.80
Q1 2020	469	$958	$96.79	$81.30 - $109.30
Q4 2019	306	$565	$88.51	$84.25 - $95.07
Q3 2019	317	$546	$92.73	$85.46 - $101.79
Q2 2019	323	$612	$93.15	$83.60 - $98.22
Q1 2019	305	$543	$83.22	$73.05 - $91.19
Q4 2018	276	$415	$83.14	$65.35 - $101.66