AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,358 Value ($000) $8,392 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 34,974 Value ($000) $7,679 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 35,082 Value ($000) $8,213 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 32,107 Value ($000) $6,109 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 32,240 Value ($000) $7,073 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 32,201 Value ($000) $6,000 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 27,353 Value ($000) $5,286 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 33,098 Value ($000) $5,970 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 32,705 Value ($000) $4,969 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 32,979 Value ($000) $4,192 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 30,653 Value ($000) $3,996 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 30,463 Value ($000) $3,147 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 29,894 Value ($000) $2,511 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 29,584 Value ($000) $3,343 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 29,708 Value ($000) $3,155 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,229 Value ($000) $10,527 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,214 Value ($000) $10,717 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,089 Value ($000) $10,148 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,969 Value ($000) $10,214 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,805 Value ($000) $8,679 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,926 Value ($000) $9,313 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,883 Value ($000) $9,078 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,955 Value ($000) $8,152 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,873 Value ($000) $5,602 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,714 Value ($000) $5,015 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,661 Value ($000) $4,619 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,626 Value ($000) $4,973 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,628 Value ($000) $4,680 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,589 Value ($000) $3,889 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,525 Value ($000) $5,058 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,496 Value ($000) $4,243 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,392 Value ($000) $3,462 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,324 Value ($000) $2,718 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,138 Value ($000) $2,055 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,980 Value ($000) $1,917 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 2,050 Value ($000) $1,817 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 299 Value ($000) $224 Avg Close $39.18 Range $35.51 - $42.36