AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,555 Value ($000) $7,979 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 34,317 Value ($000) $7,535 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 32,115 Value ($000) $7 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 31,625 Value ($000) $6 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 30,614 Value ($000) $7 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 28,467 Value ($000) $5 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 28,945 Value ($000) $6 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 28,352 Value ($000) $5 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 27,666 Value ($000) $4 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 28,391 Value ($000) $4 Avg Close $134.00 Range $123.04 - $145.86

Q1 2023

Shares 28,549 Value ($000) $3 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 30,710 Value ($000) $3 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 32,175 Value ($000) $3,636 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 34,020 Value ($000) $3,613 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,731 Value ($000) $5,643 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,642 Value ($000) $5,475 Avg Close $171.15 Range $158.81 - $188.11

Q2 2021

Shares 1,484 Value ($000) $5,105 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,401 Value ($000) $4,335 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,291 Value ($000) $4,205 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,241 Value ($000) $3,908 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,212 Value ($000) $3,344 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 239 Value ($000) $456 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 412 Value ($000) $782 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 608 Value ($000) $1,055 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 460 Value ($000) $871 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 385 Value ($000) $686 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 254 Value ($000) $382 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,555	$7,979	$228.79	$211.03 - $258.60
Q3 2025	34,317	$7,535	$226.35	$211.42 - $238.85
Q2 2025	32,115	$7	$197.89	$161.38 - $223.82
Q1 2025	31,625	$6	$217.00	$184.40 - $242.52
Q4 2024	30,614	$7	$204.58	$180.25 - $233.00
Q3 2024	28,467	$5	$182.46	$151.61 - $201.20
Q2 2024	28,945	$6	$183.70	$166.32 - $199.84
Q1 2024	28,352	$5	$166.93	$144.05 - $181.70
Q4 2023	27,666	$4	$140.18	$118.35 - $155.63
Q3 2023	28,391	$4	$134.00	$123.04 - $145.86
Q1 2023	28,549	$3	$96.61	$81.43 - $114.00
Q4 2022	30,710	$3	$98.78	$81.69 - $123.00
Q3 2022	32,175	$3,636	$126.40	$105.85 - $146.57
Q2 2022	34,020	$3,613	$125.13	$101.26 - $168.39
Q1 2022	1,731	$5,643	$154.52	$133.57 - $171.40
Q4 2021	1,642	$5,475	$171.15	$158.81 - $188.11
Q2 2021	1,484	$5,105	$166.20	$155.78 - $177.70
Q1 2021	1,401	$4,335	$158.51	$144.05 - $171.70
Q4 2020	1,291	$4,205	$159.58	$147.51 - $174.81
Q3 2020	1,241	$3,908	$157.65	$137.70 - $177.61
Q2 2020	1,212	$3,344	$120.78	$94.46 - $139.80
Q1 2020	239	$456	$96.79	$81.30 - $109.30
Q4 2019	412	$782	$88.51	$84.25 - $95.07
Q3 2019	608	$1,055	$92.73	$85.46 - $101.79
Q2 2019	460	$871	$93.15	$83.60 - $98.22
Q1 2019	385	$686	$83.22	$73.05 - $91.19
Q4 2018	254	$382	$83.14	$65.35 - $101.66