AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,447 Value ($000) $6,335 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 28,945 Value ($000) $6,355 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 29,157 Value ($000) $6,397 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 29,975 Value ($000) $5,703 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 29,379 Value ($000) $6,445 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 28,601 Value ($000) $5,329 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 27,753 Value ($000) $5,363 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 27,947 Value ($000) $5,041 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 27,819 Value ($000) $4,227 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 27,586 Value ($000) $3,507 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 27,217 Value ($000) $3,548 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 26,077 Value ($000) $2,693 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 14,913 Value ($000) $1,253 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 15,103 Value ($000) $1,707 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 14,517 Value ($000) $1,542 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 754 Value ($000) $2,458 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 731 Value ($000) $2,437 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 703 Value ($000) $2,309 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 669 Value ($000) $2,301 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 575 Value ($000) $1,779 Avg Close $158.51 Range $144.05 - $171.70

Q3 2020

Shares 546 Value ($000) $1,719 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 547 Value ($000) $1,509 Avg Close $120.78 Range $94.46 - $139.80

Q4 2019

Shares 575 Value ($000) $1,063 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 573 Value ($000) $982 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 567 Value ($000) $1,097 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 863 Value ($000) $1,537 Avg Close $83.22 Range $73.05 - $91.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,447	$6,335	$228.79	$211.03 - $258.60
Q3 2025	28,945	$6,355	$226.35	$211.42 - $238.85
Q2 2025	29,157	$6,397	$197.89	$161.38 - $223.82
Q1 2025	29,975	$5,703	$217.00	$184.40 - $242.52
Q4 2024	29,379	$6,445	$204.58	$180.25 - $233.00
Q3 2024	28,601	$5,329	$182.46	$151.61 - $201.20
Q2 2024	27,753	$5,363	$183.70	$166.32 - $199.84
Q1 2024	27,947	$5,041	$166.93	$144.05 - $181.70
Q4 2023	27,819	$4,227	$140.18	$118.35 - $155.63
Q3 2023	27,586	$3,507	$134.00	$123.04 - $145.86
Q2 2023	27,217	$3,548	$114.20	$97.71 - $131.49
Q1 2023	26,077	$2,693	$96.61	$81.43 - $114.00
Q4 2022	14,913	$1,253	$98.78	$81.69 - $123.00
Q3 2022	15,103	$1,707	$126.40	$105.85 - $146.57
Q2 2022	14,517	$1,542	$125.13	$101.26 - $168.39
Q1 2022	754	$2,458	$154.52	$133.57 - $171.40
Q4 2021	731	$2,437	$171.15	$158.81 - $188.11
Q3 2021	703	$2,309	$172.49	$158.79 - $188.65
Q2 2021	669	$2,301	$166.20	$155.78 - $177.70
Q1 2021	575	$1,779	$158.51	$144.05 - $171.70
Q3 2020	546	$1,719	$157.65	$137.70 - $177.61
Q2 2020	547	$1,509	$120.78	$94.46 - $139.80
Q4 2019	575	$1,063	$88.51	$84.25 - $95.07
Q3 2019	573	$982	$92.73	$85.46 - $101.79
Q2 2019	567	$1,097	$93.15	$83.60 - $98.22
Q1 2019	863	$1,537	$83.22	$73.05 - $91.19