AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,490 Value ($000) $1,036 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,840 Value ($000) $624 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,970 Value ($000) $695 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,010 Value ($000) $573 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,840 Value ($000) $623 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,840 Value ($000) $529 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,640 Value ($000) $510 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,640 Value ($000) $476 Avg Close $166.93 Range $144.05 - $181.70
Q1 2022
Shares 260 Value ($000) $848 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 260 Value ($000) $867 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 267 Value ($000) $877 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 238 Value ($000) $819 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 204 Value ($000) $631 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 194 Value ($000) $632 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 194 Value ($000) $611 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 279 Value ($000) $770 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 301 Value ($000) $587 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 286 Value ($000) $528 Avg Close $88.51 Range $84.25 - $95.07