AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,358 Value ($000) $4,007 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 12,724 Value ($000) $2,794 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 10,590 Value ($000) $2,323 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,570 Value ($000) $869 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,048 Value ($000) $669 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,438 Value ($000) $454 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,074 Value ($000) $208 Avg Close $183.70 Range $166.32 - $199.84
Q4 2021
Shares 62 Value ($000) $207 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 279 Value ($000) $917 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 321 Value ($000) $1,104 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 435 Value ($000) $1,346 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 440 Value ($000) $1,433 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 417 Value ($000) $1,313 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 378 Value ($000) $1,043 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 333 Value ($000) $649 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 112 Value ($000) $207 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 117 Value ($000) $203 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 120 Value ($000) $227 Avg Close $93.15 Range $83.60 - $98.22