AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,141 Value ($000) $4,187 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 19,033 Value ($000) $4,179 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 19,323 Value ($000) $4,239 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 19,500 Value ($000) $3,710 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 20,355 Value ($000) $4,466 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 20,505 Value ($000) $3,821 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 20,255 Value ($000) $3,914 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 20,375 Value ($000) $3,675 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 20,320 Value ($000) $3,087 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 20,485 Value ($000) $2,604 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 20,545 Value ($000) $2,678 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 20,495 Value ($000) $2,117 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 19,170 Value ($000) $1,610 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 18,780 Value ($000) $2,122 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 18,620 Value ($000) $1,978 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 919 Value ($000) $2,996 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 928 Value ($000) $3,094 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 925 Value ($000) $3,039 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 930 Value ($000) $3,199 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 938 Value ($000) $2,902 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 941 Value ($000) $3,065 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 947 Value ($000) $2,982 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,039 Value ($000) $2,866 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,093 Value ($000) $2,131 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,121 Value ($000) $2,071 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,141 Value ($000) $1,981 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 1,145 Value ($000) $2,168 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 1,207 Value ($000) $2,149 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 1,212 Value ($000) $1,820 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,141	$4,187	$228.79	$211.03 - $258.60
Q3 2025	19,033	$4,179	$226.35	$211.42 - $238.85
Q2 2025	19,323	$4,239	$197.89	$161.38 - $223.82
Q1 2025	19,500	$3,710	$217.00	$184.40 - $242.52
Q4 2024	20,355	$4,466	$204.58	$180.25 - $233.00
Q3 2024	20,505	$3,821	$182.46	$151.61 - $201.20
Q2 2024	20,255	$3,914	$183.70	$166.32 - $199.84
Q1 2024	20,375	$3,675	$166.93	$144.05 - $181.70
Q4 2023	20,320	$3,087	$140.18	$118.35 - $155.63
Q3 2023	20,485	$2,604	$134.00	$123.04 - $145.86
Q2 2023	20,545	$2,678	$114.20	$97.71 - $131.49
Q1 2023	20,495	$2,117	$96.61	$81.43 - $114.00
Q4 2022	19,170	$1,610	$98.78	$81.69 - $123.00
Q3 2022	18,780	$2,122	$126.40	$105.85 - $146.57
Q2 2022	18,620	$1,978	$125.13	$101.26 - $168.39
Q1 2022	919	$2,996	$154.52	$133.57 - $171.40
Q4 2021	928	$3,094	$171.15	$158.81 - $188.11
Q3 2021	925	$3,039	$172.49	$158.79 - $188.65
Q2 2021	930	$3,199	$166.20	$155.78 - $177.70
Q1 2021	938	$2,902	$158.51	$144.05 - $171.70
Q4 2020	941	$3,065	$159.58	$147.51 - $174.81
Q3 2020	947	$2,982	$157.65	$137.70 - $177.61
Q2 2020	1,039	$2,866	$120.78	$94.46 - $139.80
Q1 2020	1,093	$2,131	$96.79	$81.30 - $109.30
Q4 2019	1,121	$2,071	$88.51	$84.25 - $95.07
Q3 2019	1,141	$1,981	$92.73	$85.46 - $101.79
Q2 2019	1,145	$2,168	$93.15	$83.60 - $98.22
Q1 2019	1,207	$2,149	$83.22	$73.05 - $91.19
Q4 2018	1,212	$1,820	$83.14	$65.35 - $101.66