AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

VeraBank, N.A.'s Holding History (CIK: 0001767297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,687 Value ($000) $6,852 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 30,187 Value ($000) $6,628 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 30,373 Value ($000) $6,664 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 16,051 Value ($000) $3,054 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 16,068 Value ($000) $3,525 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 15,838 Value ($000) $2,951 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 15,840 Value ($000) $3,061 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 15,840 Value ($000) $2,857 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 14,880 Value ($000) $2,261 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 14,880 Value ($000) $1,892 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 14,640 Value ($000) $1,908 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 14,640 Value ($000) $1,512 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 14,739 Value ($000) $1,238 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 14,560 Value ($000) $1,645 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 14,680 Value ($000) $1,559 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 616 Value ($000) $2,008 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 616 Value ($000) $2,054 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 595 Value ($000) $1,955 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 595 Value ($000) $2,046 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 499 Value ($000) $1,544 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 399 Value ($000) $1,300 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 420 Value ($000) $1,322 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 401 Value ($000) $1,107 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 401 Value ($000) $782 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 330 Value ($000) $610 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 313 Value ($000) $543 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 303 Value ($000) $574 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 289 Value ($000) $514 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 229 Value ($000) $344 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,687	$6,852	$228.79	$211.03 - $258.60
Q3 2025	30,187	$6,628	$226.35	$211.42 - $238.85
Q2 2025	30,373	$6,664	$197.89	$161.38 - $223.82
Q1 2025	16,051	$3,054	$217.00	$184.40 - $242.52
Q4 2024	16,068	$3,525	$204.58	$180.25 - $233.00
Q3 2024	15,838	$2,951	$182.46	$151.61 - $201.20
Q2 2024	15,840	$3,061	$183.70	$166.32 - $199.84
Q1 2024	15,840	$2,857	$166.93	$144.05 - $181.70
Q4 2023	14,880	$2,261	$140.18	$118.35 - $155.63
Q3 2023	14,880	$1,892	$134.00	$123.04 - $145.86
Q2 2023	14,640	$1,908	$114.20	$97.71 - $131.49
Q1 2023	14,640	$1,512	$96.61	$81.43 - $114.00
Q4 2022	14,739	$1,238	$98.78	$81.69 - $123.00
Q3 2022	14,560	$1,645	$126.40	$105.85 - $146.57
Q2 2022	14,680	$1,559	$125.13	$101.26 - $168.39
Q1 2022	616	$2,008	$154.52	$133.57 - $171.40
Q4 2021	616	$2,054	$171.15	$158.81 - $188.11
Q3 2021	595	$1,955	$172.49	$158.79 - $188.65
Q2 2021	595	$2,046	$166.20	$155.78 - $177.70
Q1 2021	499	$1,544	$158.51	$144.05 - $171.70
Q4 2020	399	$1,300	$159.58	$147.51 - $174.81
Q3 2020	420	$1,322	$157.65	$137.70 - $177.61
Q2 2020	401	$1,107	$120.78	$94.46 - $139.80
Q1 2020	401	$782	$96.79	$81.30 - $109.30
Q4 2019	330	$610	$88.51	$84.25 - $95.07
Q3 2019	313	$543	$92.73	$85.46 - $101.79
Q2 2019	303	$574	$93.15	$83.60 - $98.22
Q1 2019	289	$514	$83.22	$73.05 - $91.19
Q4 2018	229	$344	$83.14	$65.35 - $101.66