AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,290 Value ($000) $11,608 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 50,639 Value ($000) $11,119 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 52,345 Value ($000) $11,484 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 50,830 Value ($000) $9,671 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 51,051 Value ($000) $11,200 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 50,616 Value ($000) $9,431 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 49,872 Value ($000) $9,638 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 52,097 Value ($000) $9,397 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 52,642 Value ($000) $7,998 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 51,818 Value ($000) $6,587 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 52,342 Value ($000) $6,823 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 54,511 Value ($000) $5,630 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 54,340 Value ($000) $4,565 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 52,154 Value ($000) $5,539 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 52,154 Value ($000) $5,539 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,583 Value ($000) $8,420 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,554 Value ($000) $8,516 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,678 Value ($000) $8,797 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,686 Value ($000) $9,240 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,654 Value ($000) $8,212 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,573 Value ($000) $8,380 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,531 Value ($000) $7,969 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,598 Value ($000) $7,167 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,615 Value ($000) $5,099 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,365 Value ($000) $4,370 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,303 Value ($000) $3,998 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,281 Value ($000) $3,426 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,331 Value ($000) $4,429 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,281 Value ($000) $3,426 Avg Close $83.14 Range $65.35 - $101.66