AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,842 Value ($000) $1,579 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 6,781 Value ($000) $1,489 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 7,059 Value ($000) $1,549 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 6,739 Value ($000) $1,282 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 5,774 Value ($000) $1,267 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 4,222 Value ($000) $787 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 3,964 Value ($000) $766 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 3,910 Value ($000) $705 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 2,461 Value ($000) $374 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 6,333 Value ($000) $835 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 9,023 Value ($000) $1,176 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 9,023 Value ($000) $932 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 8,205 Value ($000) $689 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 8,335 Value ($000) $942 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 7,930 Value ($000) $842 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 261 Value ($000) $825 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 131 Value ($000) $437 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 125 Value ($000) $411 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 95 Value ($000) $327 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 95 Value ($000) $294 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 100 Value ($000) $326 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 150 Value ($000) $472 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 128 Value ($000) $353 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 128 Value ($000) $250 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,842	$1,579	$228.79	$211.03 - $258.60
Q3 2025	6,781	$1,489	$226.35	$211.42 - $238.85
Q2 2025	7,059	$1,549	$197.89	$161.38 - $223.82
Q1 2025	6,739	$1,282	$217.00	$184.40 - $242.52
Q4 2024	5,774	$1,267	$204.58	$180.25 - $233.00
Q3 2024	4,222	$787	$182.46	$151.61 - $201.20
Q2 2024	3,964	$766	$183.70	$166.32 - $199.84
Q1 2024	3,910	$705	$166.93	$144.05 - $181.70
Q4 2023	2,461	$374	$140.18	$118.35 - $155.63
Q3 2023	6,333	$835	$134.00	$123.04 - $145.86
Q2 2023	9,023	$1,176	$114.20	$97.71 - $131.49
Q1 2023	9,023	$932	$96.61	$81.43 - $114.00
Q4 2022	8,205	$689	$98.78	$81.69 - $123.00
Q3 2022	8,335	$942	$126.40	$105.85 - $146.57
Q2 2022	7,930	$842	$125.13	$101.26 - $168.39
Q1 2022	261	$825	$154.52	$133.57 - $171.40
Q4 2021	131	$437	$171.15	$158.81 - $188.11
Q3 2021	125	$411	$172.49	$158.79 - $188.65
Q2 2021	95	$327	$166.20	$155.78 - $177.70
Q1 2021	95	$294	$158.51	$144.05 - $171.70
Q4 2020	100	$326	$159.58	$147.51 - $174.81
Q3 2020	150	$472	$157.65	$137.70 - $177.61
Q2 2020	128	$353	$120.78	$94.46 - $139.80
Q1 2020	128	$250	$96.79	$81.30 - $109.30