AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,438 Value ($000) $8,411 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 33,270 Value ($000) $7,305 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 32,290 Value ($000) $7,084 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 31,246 Value ($000) $5,945 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 30,497 Value ($000) $6,691 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 21,640 Value ($000) $4,032 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 19,243 Value ($000) $3,719 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 18,982 Value ($000) $3,424 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 19,503 Value ($000) $2,963 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 19,067 Value ($000) $2,424 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 20,747 Value ($000) $2,705 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 20,735 Value ($000) $2,142 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 27,445 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 26,635 Value ($000) $3,010 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 26,755 Value ($000) $2,842 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,330 Value ($000) $4,336 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,312 Value ($000) $4,375 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,323 Value ($000) $4,346 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,327 Value ($000) $4,565 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,135 Value ($000) $3,512 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,111 Value ($000) $3,618 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 437 Value ($000) $1,376 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 583 Value ($000) $1,608 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 276 Value ($000) $538 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 291 Value ($000) $538 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 103 Value ($000) $179 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 93 Value ($000) $176 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 83 Value ($000) $147 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 63 Value ($000) $95 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,438	$8,411	$228.79	$211.03 - $258.60
Q3 2025	33,270	$7,305	$226.35	$211.42 - $238.85
Q2 2025	32,290	$7,084	$197.89	$161.38 - $223.82
Q1 2025	31,246	$5,945	$217.00	$184.40 - $242.52
Q4 2024	30,497	$6,691	$204.58	$180.25 - $233.00
Q3 2024	21,640	$4,032	$182.46	$151.61 - $201.20
Q2 2024	19,243	$3,719	$183.70	$166.32 - $199.84
Q1 2024	18,982	$3,424	$166.93	$144.05 - $181.70
Q4 2023	19,503	$2,963	$140.18	$118.35 - $155.63
Q3 2023	19,067	$2,424	$134.00	$123.04 - $145.86
Q2 2023	20,747	$2,705	$114.20	$97.71 - $131.49
Q1 2023	20,735	$2,142	$96.61	$81.43 - $114.00
Q4 2022	27,445	$2	$98.78	$81.69 - $123.00
Q3 2022	26,635	$3,010	$126.40	$105.85 - $146.57
Q2 2022	26,755	$2,842	$125.13	$101.26 - $168.39
Q1 2022	1,330	$4,336	$154.52	$133.57 - $171.40
Q4 2021	1,312	$4,375	$171.15	$158.81 - $188.11
Q3 2021	1,323	$4,346	$172.49	$158.79 - $188.65
Q2 2021	1,327	$4,565	$166.20	$155.78 - $177.70
Q1 2021	1,135	$3,512	$158.51	$144.05 - $171.70
Q4 2020	1,111	$3,618	$159.58	$147.51 - $174.81
Q3 2020	437	$1,376	$157.65	$137.70 - $177.61
Q2 2020	583	$1,608	$120.78	$94.46 - $139.80
Q1 2020	276	$538	$96.79	$81.30 - $109.30
Q4 2019	291	$538	$88.51	$84.25 - $95.07
Q3 2019	103	$179	$92.73	$85.46 - $101.79
Q2 2019	93	$176	$93.15	$83.60 - $98.22
Q1 2019	83	$147	$83.22	$73.05 - $91.19
Q4 2018	63	$95	$83.14	$65.35 - $101.66