AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ferguson Shapiro LLC's Holding History (CIK: 0001767433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,959 Value ($000) $1,145 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 4,961 Value ($000) $1,089 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 6,032 Value ($000) $1,323 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 6,350 Value ($000) $1,208 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 6,480 Value ($000) $1,422 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 6,295 Value ($000) $1,173 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 6,122 Value ($000) $1,183 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 6,241 Value ($000) $1,126 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 6,329 Value ($000) $962 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 5,799 Value ($000) $737 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 5,417 Value ($000) $706 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 4,773 Value ($000) $493 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 4,530 Value ($000) $381 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 5,060 Value ($000) $572 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 4,329 Value ($000) $460 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 205 Value ($000) $668 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 199 Value ($000) $664 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 199 Value ($000) $654 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 199 Value ($000) $686 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 199 Value ($000) $617 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 199 Value ($000) $648 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 199 Value ($000) $627 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 150 Value ($000) $462 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 150 Value ($000) $359 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 165 Value ($000) $305 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,959	$1,145	$228.79	$211.03 - $258.60
Q3 2025	4,961	$1,089	$226.35	$211.42 - $238.85
Q2 2025	6,032	$1,323	$197.89	$161.38 - $223.82
Q1 2025	6,350	$1,208	$217.00	$184.40 - $242.52
Q4 2024	6,480	$1,422	$204.58	$180.25 - $233.00
Q3 2024	6,295	$1,173	$182.46	$151.61 - $201.20
Q2 2024	6,122	$1,183	$183.70	$166.32 - $199.84
Q1 2024	6,241	$1,126	$166.93	$144.05 - $181.70
Q4 2023	6,329	$962	$140.18	$118.35 - $155.63
Q3 2023	5,799	$737	$134.00	$123.04 - $145.86
Q2 2023	5,417	$706	$114.20	$97.71 - $131.49
Q1 2023	4,773	$493	$96.61	$81.43 - $114.00
Q4 2022	4,530	$381	$98.78	$81.69 - $123.00
Q3 2022	5,060	$572	$126.40	$105.85 - $146.57
Q2 2022	4,329	$460	$125.13	$101.26 - $168.39
Q1 2022	205	$668	$154.52	$133.57 - $171.40
Q4 2021	199	$664	$171.15	$158.81 - $188.11
Q3 2021	199	$654	$172.49	$158.79 - $188.65
Q2 2021	199	$686	$166.20	$155.78 - $177.70
Q1 2021	199	$617	$158.51	$144.05 - $171.70
Q4 2020	199	$648	$159.58	$147.51 - $174.81
Q3 2020	199	$627	$157.65	$137.70 - $177.61
Q2 2020	150	$462	$120.78	$94.46 - $139.80
Q1 2020	150	$359	$96.79	$81.30 - $109.30
Q4 2019	165	$305	$88.51	$84.25 - $95.07