AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Artemis Wealth Advisors, LLC's Holding History (CIK: 0001767435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,803 Value ($000) $17,035 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 72,588 Value ($000) $15,938 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 103,588 Value ($000) $22,726 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 70,000 Value ($000) $13,318 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 70,000 Value ($000) $15,357 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 70,000 Value ($000) $13,043 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 70,000 Value ($000) $13,528 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 70,000 Value ($000) $12,627 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 70,000 Value ($000) $10,636 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 70,000 Value ($000) $8,898 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 70,000 Value ($000) $9,125 Avg Close $114.20 Range $97.71 - $131.49
Q1 2022
Shares 400 Value ($000) $1,304 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 8,406 Value ($000) $28 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 8,400 Value ($000) $28 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 8,400 Value ($000) $29 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 8,025 Value ($000) $25 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 8,400 Value ($000) $27 Avg Close $159.58 Range $147.51 - $174.81
Q1 2017
Shares 21 Value ($000) $0 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 21 Value ($000) $0 Avg Close $39.18 Range $35.51 - $42.36