AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266,900 Value ($000) $292,426 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,580,312 Value ($000) $346,989 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,671,477 Value ($000) $366,705 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,438,849 Value ($000) $654,275 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,520,472 Value ($000) $552,966 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,145,641 Value ($000) $399,797 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,117,647 Value ($000) $409,235 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,119,456 Value ($000) $382,307 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,618,977 Value ($000) $397,927 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,612,427 Value ($000) $332,092 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,821,094 Value ($000) $367,758 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,839,352 Value ($000) $293,277 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,512,779 Value ($000) $211,073 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,319,098 Value ($000) $149,058 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,294,396 Value ($000) $137,478 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 29,681 Value ($000) $96,759 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 29,396 Value ($000) $98,016 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 64,594 Value ($000) $212,194 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 63,682 Value ($000) $211,908 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 59,666 Value ($000) $184,611 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 54,727 Value ($000) $178,242 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 46,341 Value ($000) $145,915 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 33,412 Value ($000) $92,178 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 36,799 Value ($000) $71,748 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 15,520 Value ($000) $28,678 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 25,433 Value ($000) $44,149 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 6,791 Value ($000) $12,860 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 26,066 Value ($000) $46,417 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,089 Value ($000) $6,142 Avg Close $83.14 Range $65.35 - $101.66