AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MA Private Wealth's Holding History (CIK: 0001767474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,663 Value ($000) $384 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,663 Value ($000) $365 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,663 Value ($000) $365 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,663 Value ($000) $316 Avg Close $217.00 Range $184.40 - $242.52
Q2 2023
Shares 1,569 Value ($000) $205 Avg Close $114.20 Range $97.71 - $131.49
Q3 2022
Shares 2,160 Value ($000) $259 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,240 Value ($000) $247 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 128 Value ($000) $417 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 134 Value ($000) $447 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 130 Value ($000) $427 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 123 Value ($000) $423 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 123 Value ($000) $381 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 105 Value ($000) $342 Avg Close $159.58 Range $147.51 - $174.81