AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,293 Value ($000) $1,222 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 9,293 Value ($000) $2,040 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 9,793 Value ($000) $2,148 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 9,493 Value ($000) $1,806 Avg Close $217.00 Range $184.40 - $242.52

Q4 2023

Shares 9,628 Value ($000) $1,463 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 10,128 Value ($000) $1,287 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 9,428 Value ($000) $1,137 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 10,275 Value ($000) $1,048 Avg Close $96.61 Range $81.43 - $114.00

Q4 2018

Shares 555 Value ($000) $834 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,293	$1,222	$228.79	$211.03 - $258.60
Q3 2025	9,293	$2,040	$226.35	$211.42 - $238.85
Q2 2025	9,793	$2,148	$197.89	$161.38 - $223.82
Q1 2025	9,493	$1,806	$217.00	$184.40 - $242.52
Q4 2023	9,628	$1,463	$140.18	$118.35 - $155.63
Q3 2023	10,128	$1,287	$134.00	$123.04 - $145.86
Q2 2023	9,428	$1,137	$114.20	$97.71 - $131.49
Q1 2023	10,275	$1,048	$96.61	$81.43 - $114.00
Q4 2018	555	$834	$83.14	$65.35 - $101.66